2018-01-24T15:41:04.556Z|I-OCEAN7-304-0616641|  23.31   8.329  32.734  30.987 1479.1285 17:21:21.69M
2018-01-24T15:41:09.619Z|I-OCEAN7-304-0616641|  23.31   8.329  32.727  30.980 1479.1200 17:21:26.75M
2018-01-24T15:41:14.686Z|I-OCEAN7-304-0616641|  23.35   8.329  32.681  30.932 1479.0610 17:21:31.81M
2018-01-24T15:41:19.753Z|I-OCEAN7-304-0616641|  23.36   8.329  32.735  30.989 1479.1316 17:21:36.88M
2018-01-24T15:41:24.816Z|I-OCEAN7-304-0616641|  23.18   8.329  32.777  31.033 1479.1833 17:21:41.94M
2018-01-24T15:41:29.881Z|I-OCEAN7-304-0616641|  23.35   8.329  32.682  30.933 1479.0637 17:21:47.03M
2018-01-24T15:41:34.944Z|I-OCEAN7-304-0616641|  23.24   8.329  32.661  30.910 1479.0337 17:21:52.09M
2018-01-24T15:41:40.011Z|I-OCEAN7-304-0616641|  23.30   8.329  32.725  30.978 1479.1176 17:21:57.15M
2018-01-24T15:41:45.075Z|I-OCEAN7-304-0616641|  23.39   8.329  32.726  30.979 1479.1196 17:22:02.22M
2018-01-24T15:41:50.140Z|I-OCEAN7-304-0616641|  23.39   8.329  32.721  30.974 1479.1127 17:22:07.28M
2018-01-24T15:41:55.205Z|I-OCEAN7-304-0616641|  23.29   8.329  32.724  30.977 1479.1151 17:22:12.35M