2018-01-24T15:39:03.517Z|I-OCEAN7-304-0616641|  23.33   8.333  32.729  30.978 1479.1339 17:19:20.64M
2018-01-24T15:39:08.580Z|I-OCEAN7-304-0616641|  23.27   8.333  32.682  30.930 1479.0731 17:19:25.71M
2018-01-24T15:39:13.647Z|I-OCEAN7-304-0616641|  23.28   8.333  32.682  30.930 1479.0728 17:19:30.77M
2018-01-24T15:39:18.711Z|I-OCEAN7-304-0616641|  23.34   8.333  32.711  30.960 1479.1099 17:19:35.84M
2018-01-24T15:39:23.777Z|I-OCEAN7-304-0616641|  23.23   8.333  32.703  30.952 1479.0973 17:19:40.90M
2018-01-24T15:39:28.580Z|I-OCEAN7-304-0616641|  23.18   8.332  32.742  30.993 1479.1465 17:19:45.96M
2018-01-24T15:39:33.648Z|I-OCEAN7-304-0616641|  23.18   8.332  32.789  31.042 1479.2062 17:19:50.77M
2018-01-24T15:39:38.711Z|I-OCEAN7-304-0616641|  23.27   8.332  32.686  30.934 1479.0735 17:19:55.84M
2018-01-24T15:39:43.776Z|I-OCEAN7-304-0616641|  23.28   8.332  32.685  30.934 1479.0731 17:20:00.90M
2018-01-24T15:39:48.840Z|I-OCEAN7-304-0616641|  23.28   8.331  32.632  30.878 1479.0034 17:20:05.96M
2018-01-24T15:39:53.908Z|I-OCEAN7-304-0616641|  23.28   8.331  32.682  30.931 1479.0670 17:20:11.05M
2018-01-24T15:39:58.972Z|I-OCEAN7-304-0616641|  23.31   8.326  32.713  30.968 1479.0934 17:20:16.11M