2018-01-24T15:37:02.738Z|I-OCEAN7-304-0616641|  23.30   8.335  32.704  30.951 1479.1068 17:17:19.85M
2018-01-24T15:37:07.802Z|I-OCEAN7-304-0616641|  23.30   8.335  32.779  31.029 1479.2048 17:17:24.92M
2018-01-24T15:37:12.866Z|I-OCEAN7-304-0616641|  23.30   8.335  32.808  31.059 1479.2415 17:17:30.00M
2018-01-24T15:37:17.933Z|I-OCEAN7-304-0616641|  23.30   8.335  32.798  31.049 1479.2289 17:17:35.06M
2018-01-24T15:37:22.998Z|I-OCEAN7-304-0616641|  23.21   8.335  32.746  30.995 1479.1604 17:17:40.13M
2018-01-24T15:37:28.060Z|I-OCEAN7-304-0616641|  23.30   8.335  32.779  31.029 1479.2035 17:17:45.19M
2018-01-24T15:37:32.867Z|I-OCEAN7-304-0616641|  23.29   8.335  32.772  31.022 1479.1940 17:17:50.26M
2018-01-24T15:37:37.674Z|I-OCEAN7-304-0616641|  23.34   8.334  32.772  31.022 1479.1934 17:17:55.07M
2018-01-24T15:37:42.736Z|I-OCEAN7-304-0616641|  23.29   8.334  32.739  30.989 1479.1509 17:17:59.86M
2018-01-24T15:37:47.798Z|I-OCEAN7-304-0616641|  23.33   8.334  32.739  30.988 1479.1515 17:18:04.92M
2018-01-24T15:37:52.866Z|I-OCEAN7-304-0616641|  23.34   8.334  32.674  30.920 1479.0669 17:18:10.00M
2018-01-24T15:37:57.931Z|I-OCEAN7-304-0616641|  23.22   8.334  32.675  30.921 1479.0652 17:18:15.07M