2018-01-24T15:33:00.134Z|I-OCEAN7-304-0616641|  23.29   8.332  32.706  30.955 1479.1001 17:13:17.26M
2018-01-24T15:33:05.201Z|I-OCEAN7-304-0616641|  23.29   8.332  32.707  30.957 1479.1027 17:13:22.32M
2018-01-24T15:33:10.268Z|I-OCEAN7-304-0616641|  23.32   8.332  32.708  30.957 1479.1044 17:13:27.38M
2018-01-24T15:33:15.333Z|I-OCEAN7-304-0616641|  23.32   8.332  32.755  31.006 1479.1652 17:13:32.45M
2018-01-24T15:33:20.396Z|I-OCEAN7-304-0616641|  23.32   8.332  32.780  31.033 1479.1990 17:13:37.51M
2018-01-24T15:33:25.460Z|I-OCEAN7-304-0616641|  23.32   8.333  32.806  31.060 1479.2333 17:13:42.57M
2018-01-24T15:33:30.528Z|I-OCEAN7-304-0616641|  23.34   8.333  32.782  31.034 1479.2028 17:13:47.64M
2018-01-24T15:33:35.593Z|I-OCEAN7-304-0616641|  23.30   8.333  32.782  31.035 1479.2034 17:13:52.70M
2018-01-24T15:33:40.658Z|I-OCEAN7-304-0616641|  23.40   8.333  32.823  31.077 1479.2578 17:13:57.77M
2018-01-24T15:33:45.723Z|I-OCEAN7-304-0616641|  23.26   8.334  32.755  31.006 1479.1685 17:14:02.83M
2018-01-24T15:33:50.788Z|I-OCEAN7-304-0616641|  23.35   8.334  32.733  30.982 1479.1422 17:14:07.89M
2018-01-24T15:33:55.852Z|I-OCEAN7-304-0616641|  23.42   8.334  32.738  30.988 1479.1510 17:14:12.96M