2018-01-24T15:28:01.822Z|I-OCEAN7-304-0616641|  23.29   8.325  32.673  30.927 1479.0391 17:08:18.91M
2018-01-24T15:28:06.886Z|I-OCEAN7-304-0616641|  23.34   8.325  32.674  30.928 1479.0408 17:08:24.00M
2018-01-24T15:28:11.951Z|I-OCEAN7-304-0616641|  23.29   8.325  32.675  30.929 1479.0409 17:08:29.06M
2018-01-24T15:28:17.017Z|I-OCEAN7-304-0616641|  23.29   8.325  32.726  30.983 1479.1075 17:08:34.12M
2018-01-24T15:28:22.082Z|I-OCEAN7-304-0616641|  23.35   8.325  32.732  30.989 1479.1165 17:08:39.19M
2018-01-24T15:28:27.146Z|I-OCEAN7-304-0616641|  23.28   8.325  32.732  30.989 1479.1147 17:08:44.25M
2018-01-24T15:28:32.213Z|I-OCEAN7-304-0616641|  23.37   8.325  32.733  30.990 1479.1172 17:08:49.32M
2018-01-24T15:28:37.278Z|I-OCEAN7-304-0616641|  23.19   8.325  32.758  31.017 1479.1473 17:08:54.38M
2018-01-24T15:28:42.343Z|I-OCEAN7-304-0616641|  23.10   8.325  32.738  30.995 1479.1190 17:08:59.44M
2018-01-24T15:28:47.406Z|I-OCEAN7-304-0616641|  23.19   8.324  32.706  30.962 1479.0791 17:09:04.51M
2018-01-24T15:28:52.473Z|I-OCEAN7-304-0616641|  23.24   8.324  32.706  30.962 1479.0793 17:09:09.57M
2018-01-24T15:28:57.539Z|I-OCEAN7-304-0616641|  23.41   8.324  32.727  30.985 1479.1095 17:09:14.64M