2018-01-24T15:26:00.782Z|I-OCEAN7-304-0616641|  23.31   8.323  32.723  30.981 1479.0995 17:06:17.87M
2018-01-24T15:26:05.848Z|I-OCEAN7-304-0616641|  23.29   8.323  32.671  30.927 1479.0328 17:06:22.93M
2018-01-24T15:26:10.911Z|I-OCEAN7-304-0616641|  23.35   8.324  32.702  30.959 1479.0742 17:06:28.02M
2018-01-24T15:26:15.977Z|I-OCEAN7-304-0616641|  23.35   8.324  32.735  30.993 1479.1176 17:06:33.08M
2018-01-24T15:26:21.044Z|I-OCEAN7-304-0616641|  23.33   8.324  32.736  30.994 1479.1178 17:06:38.14M
2018-01-24T15:26:26.107Z|I-OCEAN7-304-0616641|  23.23   8.324  32.707  30.964 1479.0791 17:06:43.21M
2018-01-24T15:26:31.173Z|I-OCEAN7-304-0616641|  23.37   8.324  32.682  30.938 1479.0491 17:06:48.27M
2018-01-24T15:26:36.235Z|I-OCEAN7-304-0616641|  23.24   8.324  32.711  30.968 1479.0845 17:06:53.34M
2018-01-24T15:26:41.302Z|I-OCEAN7-304-0616641|  23.31   8.324  32.671  30.926 1479.0349 17:06:58.40M
2018-01-24T15:26:46.367Z|I-OCEAN7-304-0616641|  23.33   8.324  32.672  30.926 1479.0356 17:07:03.46M
2018-01-24T15:26:51.173Z|I-OCEAN7-304-0616641|  23.30   8.324  32.673  30.927 1479.0372 17:07:08.53M
2018-01-24T15:26:56.233Z|I-OCEAN7-304-0616641|  23.30   8.325  32.726  30.982 1479.1072 17:07:13.34M