2018-01-24T15:24:04.546Z|I-OCEAN7-304-0616641|  23.13   8.323  32.685  30.942 1479.0483 17:04:21.63M
2018-01-24T15:24:09.612Z|I-OCEAN7-304-0616641|  23.40   8.323  32.686  30.942 1479.0515 17:04:26.70M
2018-01-24T15:24:14.678Z|I-OCEAN7-304-0616641|  23.40   8.323  32.634  30.889 1478.9855 17:04:31.76M
2018-01-24T15:24:19.743Z|I-OCEAN7-304-0616641|  23.25   8.323  32.658  30.913 1479.0133 17:04:36.82M
2018-01-24T15:24:24.808Z|I-OCEAN7-304-0616641|  23.30   8.323  32.658  30.913 1479.0145 17:04:41.89M
2018-01-24T15:24:29.873Z|I-OCEAN7-304-0616641|  23.49   8.323  32.716  30.974 1479.0935 17:04:46.95M
2018-01-24T15:24:34.938Z|I-OCEAN7-304-0616641|  23.25   8.323  32.716  30.974 1479.0883 17:04:52.04M
2018-01-24T15:24:40.004Z|I-OCEAN7-304-0616641|  23.35   8.323  32.740  30.999 1479.1208 17:04:57.10M
2018-01-24T15:24:45.067Z|I-OCEAN7-304-0616641|  23.51   8.323  32.698  30.955 1479.0698 17:05:02.17M
2018-01-24T15:24:49.873Z|I-OCEAN7-304-0616641|  23.20   8.323  32.708  30.965 1479.0771 17:05:07.23M
2018-01-24T15:24:54.937Z|I-OCEAN7-304-0616641|  23.31   8.323  32.709  30.966 1479.0800 17:05:12.04M