2018-01-24T15:22:03.249Z|I-OCEAN7-304-0616641|  23.28   8.323  32.772  31.032 1479.1636 17:02:20.34M
2018-01-24T15:22:08.313Z|I-OCEAN7-304-0616641|  23.37   8.323  32.738  30.997 1479.1196 17:02:25.40M
2018-01-24T15:22:13.378Z|I-OCEAN7-304-0616641|  23.45   8.323  32.715  30.973 1479.0897 17:02:30.46M
2018-01-24T15:22:18.443Z|I-OCEAN7-304-0616641|  23.35   8.322  32.685  30.942 1479.0496 17:02:35.53M
2018-01-24T15:22:23.508Z|I-OCEAN7-304-0616641|  23.42   8.322  32.678  30.935 1479.0402 17:02:40.59M
2018-01-24T15:22:28.572Z|I-OCEAN7-304-0616641|  23.37   8.322  32.677  30.934 1479.0367 17:02:45.65M
2018-01-24T15:22:33.639Z|I-OCEAN7-304-0616641|  23.36   8.321  32.707  30.966 1479.0740 17:02:50.72M
2018-01-24T15:22:38.703Z|I-OCEAN7-304-0616641|  23.28   8.321  32.729  30.989 1479.1021 17:02:55.78M
2018-01-24T15:22:43.767Z|I-OCEAN7-304-0616641|  23.35   8.322  32.634  30.889 1478.9811 17:03:00.85M
2018-01-24T15:22:48.832Z|I-OCEAN7-304-0616641|  23.24   8.322  32.641  30.896 1478.9884 17:03:05.91M
2018-01-24T15:22:53.898Z|I-OCEAN7-304-0616641|  23.38   8.322  32.642  30.897 1478.9928 17:03:10.97M
2018-01-24T15:22:58.961Z|I-OCEAN7-304-0616641|  23.36   8.322  32.642  30.897 1478.9928 17:03:16.06M