2018-01-24T15:20:01.946Z|I-OCEAN7-304-0616641|  23.33   8.328  32.714  30.967 1479.1023 17:00:19.03M
2018-01-24T15:20:07.015Z|I-OCEAN7-304-0616641|  23.47   8.328  32.713  30.967 1479.1011 17:00:24.10M
2018-01-24T15:20:12.078Z|I-OCEAN7-304-0616641|  23.26   8.327  32.728  30.983 1479.1156 17:00:29.16M
2018-01-24T15:20:17.143Z|I-OCEAN7-304-0616641|  23.32   8.327  32.671  30.924 1479.0426 17:00:34.23M
2018-01-24T15:20:22.208Z|I-OCEAN7-304-0616641|  23.39   8.326  32.636  30.887 1478.9972 17:00:39.29M
2018-01-24T15:20:27.272Z|I-OCEAN7-304-0616641|  23.25   8.326  32.647  30.898 1479.0088 17:00:44.35M
2018-01-24T15:20:32.338Z|I-OCEAN7-304-0616641|  23.25   8.326  32.713  30.968 1479.0942 17:00:49.42M
2018-01-24T15:20:37.402Z|I-OCEAN7-304-0616641|  23.40   8.326  32.714  30.969 1479.0959 17:00:54.48M
2018-01-24T15:20:42.469Z|I-OCEAN7-304-0616641|  23.23   8.321  32.713  30.973 1479.0795 17:00:59.55M
2018-01-24T15:20:47.534Z|I-OCEAN7-304-0616641|  23.39   8.321  32.680  30.938 1479.0391 17:01:04.61M
2018-01-24T15:20:52.338Z|I-OCEAN7-304-0616641|  23.16   8.321  32.680  30.938 1479.0345 17:01:09.67M
2018-01-24T15:20:57.402Z|I-OCEAN7-304-0616641|  23.46   8.321  32.679  30.937 1479.0389 17:01:14.48M