2018-01-24T15:15:03.630Z|I-OCEAN7-304-0616641|  23.46   8.327  32.770  31.027 1479.1724 16:55:20.69M
2018-01-24T15:15:08.698Z|I-OCEAN7-304-0616641|  23.16   8.327  32.770  31.027 1479.1689 16:55:25.75M
2018-01-24T15:15:13.762Z|I-OCEAN7-304-0616641|  23.35   8.328  32.837  31.097 1479.2601 16:55:30.82M
2018-01-24T15:15:18.828Z|I-OCEAN7-304-0616641|  23.41   8.328  32.795  31.052 1479.2067 16:55:35.88M
2018-01-24T15:15:23.892Z|I-OCEAN7-304-0616641|  23.33   8.328  32.795  31.052 1479.2061 16:55:40.95M
2018-01-24T15:15:28.957Z|I-OCEAN7-304-0616641|  23.32   8.329  32.794  31.051 1479.2062 16:55:46.03M
2018-01-24T15:15:34.023Z|I-OCEAN7-304-0616641|  23.44   8.328  32.767  31.023 1479.1721 16:55:51.10M
2018-01-24T15:15:39.089Z|I-OCEAN7-304-0616641|  23.25   8.329  32.812  31.069 1479.2300 16:55:56.16M
2018-01-24T15:15:44.153Z|I-OCEAN7-304-0616641|  23.45   8.330  32.812  31.069 1479.2339 16:56:01.23M
2018-01-24T15:15:49.215Z|I-OCEAN7-304-0616641|  23.39   8.330  32.747  31.001 1479.1493 16:56:06.29M
2018-01-24T15:15:54.287Z|I-OCEAN7-304-0616641|  23.30   8.330  32.746  31.000 1479.1471 16:56:11.35M
2018-01-24T15:15:59.086Z|I-OCEAN7-304-0616641|  23.36   8.331  32.716  30.967 1479.1133 16:56:16.42M