2018-01-24T15:13:02.332Z|I-OCEAN7-304-0616641|  23.25   8.324  32.671  30.925 1479.0341 16:53:19.39M
2018-01-24T15:13:07.398Z|I-OCEAN7-304-0616641|  23.40   8.325  32.671  30.925 1479.0367 16:53:24.46M
2018-01-24T15:13:12.465Z|I-OCEAN7-304-0616641|  23.27   8.324  32.643  30.896 1478.9988 16:53:29.52M
2018-01-24T15:13:17.527Z|I-OCEAN7-304-0616641|  23.39   8.324  32.649  30.903 1479.0081 16:53:34.59M
2018-01-24T15:13:22.333Z|I-OCEAN7-304-0616641|  23.39   8.324  32.747  31.005 1479.1351 16:53:39.65M
2018-01-24T15:13:27.398Z|I-OCEAN7-304-0616641|  23.38   8.325  32.876  31.140 1479.3020 16:53:44.46M
2018-01-24T15:13:32.463Z|I-OCEAN7-304-0616641|  23.17   8.325  32.903  31.169 1479.3346 16:53:49.52M
2018-01-24T15:13:37.528Z|I-OCEAN7-304-0616641|  23.38   8.325  32.828  31.090 1479.2407 16:53:54.59M
2018-01-24T15:13:42.593Z|I-OCEAN7-304-0616641|  23.28   8.325  32.834  31.096 1479.2477 16:53:59.65M
2018-01-24T15:13:47.659Z|I-OCEAN7-304-0616641|  23.23   8.325  32.912  31.178 1479.3488 16:54:04.71M
2018-01-24T15:13:52.722Z|I-OCEAN7-304-0616641|  23.29   8.325  32.970  31.238 1479.4248 16:54:09.78M
2018-01-24T15:13:57.789Z|I-OCEAN7-304-0616641|  23.38   8.326  32.975  31.244 1479.4337 16:54:14.84M