2018-01-24T15:11:00.773Z|I-OCEAN7-304-0616641|  23.38   8.326  32.711  30.967 1479.0924 16:51:17.82M
2018-01-24T15:11:05.836Z|I-OCEAN7-304-0616641|  23.34   8.326  32.711  30.966 1479.0909 16:51:22.88M
2018-01-24T15:11:10.904Z|I-OCEAN7-304-0616641|  23.32   8.326  32.710  30.965 1479.0901 16:51:27.94M
2018-01-24T15:11:15.967Z|I-OCEAN7-304-0616641|  23.41   8.326  32.630  30.881 1478.9874 16:51:33.03M
2018-01-24T15:11:21.033Z|I-OCEAN7-304-0616641|  23.26   8.325  32.675  30.929 1479.0424 16:51:38.09M
2018-01-24T15:11:26.096Z|I-OCEAN7-304-0616641|  23.31   8.325  32.705  30.961 1479.0815 16:51:43.16M
2018-01-24T15:11:31.163Z|I-OCEAN7-304-0616641|  23.31   8.325  32.713  30.969 1479.0901 16:51:48.22M
2018-01-24T15:11:36.229Z|I-OCEAN7-304-0616641|  23.27   8.325  32.797  31.058 1479.1981 16:51:53.29M
2018-01-24T15:11:41.291Z|I-OCEAN7-304-0616641|  23.32   8.324  32.757  31.016 1479.1461 16:51:58.35M
2018-01-24T15:11:46.358Z|I-OCEAN7-304-0616641|  23.42   8.324  32.757  31.016 1479.1470 16:52:03.41M
2018-01-24T15:11:51.420Z|I-OCEAN7-304-0616641|  23.25   8.324  32.761  31.020 1479.1492 16:52:08.48M
2018-01-24T15:11:56.486Z|I-OCEAN7-304-0616641|  23.25   8.323  32.762  31.022 1479.1490 16:52:13.54M