2018-01-24T15:09:04.276Z|I-OCEAN7-304-0616641|  23.31   8.324  32.700  30.957 1479.0718 16:49:21.33M
2018-01-24T15:09:09.344Z|I-OCEAN7-304-0616641|  23.23   8.324  32.701  30.957 1479.0720 16:49:26.39M
2018-01-24T15:09:14.407Z|I-OCEAN7-304-0616641|  23.42   8.325  32.728  30.984 1479.1113 16:49:31.46M
2018-01-24T15:09:19.471Z|I-OCEAN7-304-0616641|  23.21   8.325  32.728  30.985 1479.1101 16:49:36.52M
2018-01-24T15:09:24.537Z|I-OCEAN7-304-0616641|  23.33   8.326  32.644  30.896 1479.0037 16:49:41.58M
2018-01-24T15:09:29.601Z|I-OCEAN7-304-0616641|  23.31   8.326  32.690  30.944 1479.0636 16:49:46.65M
2018-01-24T15:09:34.668Z|I-OCEAN7-304-0616641|  23.39   8.326  32.690  30.944 1479.0659 16:49:51.71M
2018-01-24T15:09:39.734Z|I-OCEAN7-304-0616641|  23.35   8.326  32.791  31.049 1479.1960 16:49:56.78M
2018-01-24T15:09:44.797Z|I-OCEAN7-304-0616641|  23.26   8.327  32.822  31.082 1479.2371 16:50:01.84M
2018-01-24T15:09:49.862Z|I-OCEAN7-304-0616641|  23.41   8.327  32.781  31.038 1479.1868 16:50:06.90M
2018-01-24T15:09:54.928Z|I-OCEAN7-304-0616641|  23.33   8.327  32.787  31.044 1479.1931 16:50:11.97M
2018-01-24T15:09:59.989Z|I-OCEAN7-304-0616641|  23.35   8.327  32.815  31.075 1479.2302 16:50:17.05M