2018-01-24T15:04:00.896Z|I-OCEAN7-304-0616641|  23.32   8.328  32.701  30.953 1479.0853 16:44:17.92M
2018-01-24T15:04:05.964Z|I-OCEAN7-304-0616641|  23.48   8.329  32.693  30.944 1479.0776 16:44:23.00M
2018-01-24T15:04:11.029Z|I-OCEAN7-304-0616641|  23.34   8.329  32.757  31.012 1479.1598 16:44:28.07M
2018-01-24T15:04:16.093Z|I-OCEAN7-304-0616641|  23.33   8.327  32.787  31.044 1479.1940 16:44:33.14M
2018-01-24T15:04:21.155Z|I-OCEAN7-304-0616641|  23.37   8.327  32.844  31.104 1479.2678 16:44:38.20M
2018-01-24T15:04:26.223Z|I-OCEAN7-304-0616641|  23.37   8.327  32.843  31.104 1479.2678 16:44:43.26M
2018-01-24T15:04:31.287Z|I-OCEAN7-304-0616641|  23.37   8.327  32.883  31.145 1479.3190 16:44:48.33M
2018-01-24T15:04:36.353Z|I-OCEAN7-304-0616641|  23.35   8.328  32.860  31.120 1479.2887 16:44:53.39M
2018-01-24T15:04:41.417Z|I-OCEAN7-304-0616641|  23.35   8.328  32.830  31.090 1479.2506 16:44:58.45M
2018-01-24T15:04:46.483Z|I-OCEAN7-304-0616641|  23.42   8.327  32.836  31.096 1479.2587 16:45:03.52M
2018-01-24T15:04:51.549Z|I-OCEAN7-304-0616641|  23.26   8.327  32.831  31.091 1479.2485 16:45:08.58M
2018-01-24T15:04:56.613Z|I-OCEAN7-304-0616641|  23.47   8.327  32.829  31.089 1479.2499 16:45:13.65M