2018-01-24T15:02:04.661Z|I-OCEAN7-304-0616641|  23.47   8.327  32.788  31.046 1479.1974 16:42:21.69M
2018-01-24T15:02:09.728Z|I-OCEAN7-304-0616641|  23.47   8.327  32.788  31.046 1479.1973 16:42:26.75M
2018-01-24T15:02:14.793Z|I-OCEAN7-304-0616641|  23.44   8.327  32.782  31.040 1479.1891 16:42:31.81M
2018-01-24T15:02:19.858Z|I-OCEAN7-304-0616641|  23.44   8.327  32.755  31.011 1479.1544 16:42:36.88M
2018-01-24T15:02:24.923Z|I-OCEAN7-304-0616641|  23.31   8.327  32.755  31.011 1479.1522 16:42:41.94M
2018-01-24T15:02:29.985Z|I-OCEAN7-304-0616641|  23.20   8.327  32.755  31.011 1479.1504 16:42:47.03M
2018-01-24T15:02:35.053Z|I-OCEAN7-304-0616641|  23.25   8.328  32.754  31.010 1479.1508 16:42:52.09M
2018-01-24T15:02:40.117Z|I-OCEAN7-304-0616641|  23.35   8.327  32.737  30.992 1479.1293 16:42:57.16M
2018-01-24T15:02:45.182Z|I-OCEAN7-304-0616641|  23.40   8.327  32.735  30.990 1479.1273 16:43:02.22M
2018-01-24T15:02:50.248Z|I-OCEAN7-304-0616641|  23.26   8.327  32.733  30.989 1479.1221 16:43:07.28M
2018-01-24T15:02:55.312Z|I-OCEAN7-304-0616641|  23.41   8.327  32.734  30.990 1479.1256 16:43:12.35M