2018-01-24T15:00:03.102Z|I-OCEAN7-304-0616641|  23.47   8.330  32.690  30.941 1479.0767 16:40:20.39M
2018-01-24T15:00:08.170Z|I-OCEAN7-304-0616641|  23.35   8.329  32.746  31.000 1479.1460 16:40:25.20M
2018-01-24T15:00:13.233Z|I-OCEAN7-304-0616641|  23.21   8.331  32.707  30.958 1479.0988 16:40:30.26M
2018-01-24T15:00:18.296Z|I-OCEAN7-304-0616641|  23.42   8.331  32.775  31.029 1479.1906 16:40:35.32M
2018-01-24T15:00:23.365Z|I-OCEAN7-304-0616641|  23.42   8.331  32.717  30.968 1479.1155 16:40:40.39M
2018-01-24T15:00:28.428Z|I-OCEAN7-304-0616641|  23.32   8.330  32.723  30.975 1479.1182 16:40:45.46M
2018-01-24T15:00:33.492Z|I-OCEAN7-304-0616641|  23.39   8.330  32.758  31.013 1479.1642 16:40:50.52M
2018-01-24T15:00:38.558Z|I-OCEAN7-304-0616641|  23.25   8.329  32.753  31.007 1479.1541 16:40:55.58M
2018-01-24T15:00:43.624Z|I-OCEAN7-304-0616641|  23.43   8.329  32.688  30.939 1479.0725 16:41:00.64M
2018-01-24T15:00:48.690Z|I-OCEAN7-304-0616641|  23.35   8.329  32.753  31.007 1479.1554 16:41:05.71M
2018-01-24T15:00:53.751Z|I-OCEAN7-304-0616641|  23.29   8.329  32.808  31.065 1479.2247 16:41:10.77M
2018-01-24T15:00:58.815Z|I-OCEAN7-304-0616641|  23.37   8.329  32.808  31.065 1479.2245 16:41:15.83M