2018-01-24T14:58:01.803Z|I-OCEAN7-304-0616641|  23.27   8.329  32.778  31.034 1479.1866 16:38:18.81M
2018-01-24T14:58:06.868Z|I-OCEAN7-304-0616641|  23.40   8.329  32.710  30.962 1479.1008 16:38:23.88M
2018-01-24T14:58:11.932Z|I-OCEAN7-304-0616641|  23.33   8.329  32.830  31.088 1479.2556 16:38:28.94M
2018-01-24T14:58:17.000Z|I-OCEAN7-304-0616641|  23.33   8.330  32.783  31.039 1479.1960 16:38:34.02M
2018-01-24T14:58:22.062Z|I-OCEAN7-304-0616641|  23.40   8.329  32.776  31.031 1479.1835 16:38:39.09M
2018-01-24T14:58:27.126Z|I-OCEAN7-304-0616641|  23.46   8.328  32.775  31.031 1479.1821 16:38:44.15M
2018-01-24T14:58:32.193Z|I-OCEAN7-304-0616641|  23.27   8.328  32.775  31.031 1479.1776 16:38:49.22M
2018-01-24T14:58:37.257Z|I-OCEAN7-304-0616641|  23.44   8.328  32.774  31.031 1479.1801 16:38:54.28M
2018-01-24T14:58:42.322Z|I-OCEAN7-304-0616641|  23.53   8.328  32.754  31.010 1479.1566 16:38:59.34M
2018-01-24T14:58:47.386Z|I-OCEAN7-304-0616641|  23.35   8.328  32.754  31.009 1479.1536 16:39:04.41M
2018-01-24T14:58:52.452Z|I-OCEAN7-304-0616641|  23.34   8.328  32.754  31.009 1479.1536 16:39:09.47M
2018-01-24T14:58:57.517Z|I-OCEAN7-304-0616641|  23.41   8.328  32.753  31.008 1479.1542 16:39:14.53M