2018-01-24T14:56:00.240Z|I-OCEAN7-304-0616641|  23.37   8.332  32.749  31.001 1479.1564 16:36:17.26M
2018-01-24T14:56:05.310Z|I-OCEAN7-304-0616641|  23.37   8.331  32.707  30.957 1479.1019 16:36:22.32M
2018-01-24T14:56:10.373Z|I-OCEAN7-304-0616641|  23.36   8.330  32.742  30.995 1479.1429 16:36:27.39M
2018-01-24T14:56:15.438Z|I-OCEAN7-304-0616641|  23.26   8.330  32.784  31.039 1479.1959 16:36:32.45M
2018-01-24T14:56:20.503Z|I-OCEAN7-304-0616641|  23.48   8.330  32.722  30.974 1479.1188 16:36:37.51M
2018-01-24T14:56:25.568Z|I-OCEAN7-304-0616641|  23.36   8.330  32.664  30.913 1479.0419 16:36:42.58M
2018-01-24T14:56:30.631Z|I-OCEAN7-304-0616641|  23.23   8.330  32.730  30.982 1479.1244 16:36:47.64M
2018-01-24T14:56:35.696Z|I-OCEAN7-304-0616641|  23.39   8.330  32.729  30.982 1479.1262 16:36:52.70M
2018-01-24T14:56:40.761Z|I-OCEAN7-304-0616641|  23.49   8.330  32.729  30.982 1479.1277 16:36:57.77M
2018-01-24T14:56:45.828Z|I-OCEAN7-304-0616641|  23.34   8.329  32.721  30.974 1479.1141 16:37:02.83M
2018-01-24T14:56:50.893Z|I-OCEAN7-304-0616641|  23.38   8.329  32.686  30.936 1479.0693 16:37:07.90M
2018-01-24T14:56:55.957Z|I-OCEAN7-304-0616641|  23.46   8.330  32.730  30.983 1479.1288 16:37:12.96M