2018-01-24T14:54:04.007Z|I-OCEAN7-304-0616641|  23.37   8.332  32.737  30.987 1479.1425 16:34:21.02M
2018-01-24T14:54:09.073Z|I-OCEAN7-304-0616641|  23.49   8.332  32.745  30.996 1479.1549 16:34:26.09M
2018-01-24T14:54:14.139Z|I-OCEAN7-304-0616641|  23.36   8.332  32.746  30.997 1479.1536 16:34:31.15M
2018-01-24T14:54:19.201Z|I-OCEAN7-304-0616641|  23.41   8.332  32.747  30.999 1479.1561 16:34:36.22M
2018-01-24T14:54:24.266Z|I-OCEAN7-304-0616641|  23.42   8.332  32.748  31.000 1479.1570 16:34:41.28M
2018-01-24T14:54:29.333Z|I-OCEAN7-304-0616641|  23.36   8.332  32.749  31.000 1479.1586 16:34:46.34M
2018-01-24T14:54:34.399Z|I-OCEAN7-304-0616641|  23.43   8.333  32.720  30.970 1479.1233 16:34:51.41M
2018-01-24T14:54:39.463Z|I-OCEAN7-304-0616641|  23.45   8.333  32.711  30.960 1479.1113 16:34:56.47M
2018-01-24T14:54:44.529Z|I-OCEAN7-304-0616641|  23.22   8.333  32.673  30.920 1479.0586 16:35:01.53M
2018-01-24T14:54:49.593Z|I-OCEAN7-304-0616641|  23.49   8.333  32.702  30.950 1479.1005 16:35:06.60M
2018-01-24T14:54:54.659Z|I-OCEAN7-304-0616641|  23.40   8.333  32.738  30.988 1479.1462 16:35:11.66M
2018-01-24T14:54:59.721Z|I-OCEAN7-304-0616641|  23.40   8.333  32.697  30.946 1479.0938 16:35:16.73M