2018-01-24T14:51:02.449Z|I-OCEAN7-304-0616641|  23.47   8.337  32.726  30.972 1479.1418 16:31:19.45M
2018-01-24T14:51:07.513Z|I-OCEAN7-304-0616641|  23.30   8.337  32.717  30.963 1479.1288 16:31:24.51M
2018-01-24T14:51:12.579Z|I-OCEAN7-304-0616641|  23.57   8.337  32.702  30.948 1479.1135 16:31:29.58M
2018-01-24T14:51:17.644Z|I-OCEAN7-304-0616641|  23.31   8.337  32.733  30.980 1479.1493 16:31:34.64M
2018-01-24T14:51:22.709Z|I-OCEAN7-304-0616641|  23.44   8.337  32.734  30.980 1479.1515 16:31:39.70M
2018-01-24T14:51:27.775Z|I-OCEAN7-304-0616641|  23.36   8.336  32.733  30.980 1479.1495 16:31:44.77M
2018-01-24T14:51:32.840Z|I-OCEAN7-304-0616641|  23.47   8.336  32.760  31.008 1479.1852 16:31:49.83M
2018-01-24T14:51:37.904Z|I-OCEAN7-304-0616641|  23.37   8.336  32.734  30.982 1479.1495 16:31:54.90M
2018-01-24T14:51:42.969Z|I-OCEAN7-304-0616641|  23.46   8.335  32.707  30.954 1479.1143 16:31:59.96M
2018-01-24T14:51:47.774Z|I-OCEAN7-304-0616641|  23.27   8.335  32.708  30.954 1479.1111 16:32:05.04M
2018-01-24T14:51:52.839Z|I-OCEAN7-304-0616641|  23.59   8.335  32.679  30.924 1479.0787 16:32:09.83M
2018-01-24T14:51:57.902Z|I-OCEAN7-304-0616641|  23.21   8.335  32.727  30.975 1479.1344 16:32:14.90M