2018-01-24T14:49:01.668Z|I-OCEAN7-304-0616641|  23.40   8.336  32.727  30.973 1479.1411 16:29:18.66M
2018-01-24T14:49:06.734Z|I-OCEAN7-304-0616641|  23.51   8.336  32.725  30.971 1479.1401 16:29:23.72M
2018-01-24T14:49:11.800Z|I-OCEAN7-304-0616641|  23.46   8.336  32.722  30.969 1479.1364 16:29:28.79M
2018-01-24T14:49:16.863Z|I-OCEAN7-304-0616641|  23.37   8.336  32.720  30.967 1479.1312 16:29:33.85M
2018-01-24T14:49:21.672Z|I-OCEAN7-304-0616641|  23.43   8.336  32.718  30.965 1479.1290 16:29:38.91M
2018-01-24T14:49:26.736Z|I-OCEAN7-304-0616641|  23.37   8.335  32.732  30.980 1479.1449 16:29:43.72M
2018-01-24T14:49:31.798Z|I-OCEAN7-304-0616641|  23.42   8.335  32.826  31.078 1479.2659 16:29:48.79M
2018-01-24T14:49:36.866Z|I-OCEAN7-304-0616641|  23.44   8.335  32.799  31.051 1479.2313 16:29:53.85M
2018-01-24T14:49:41.929Z|I-OCEAN7-304-0616641|  23.31   8.335  32.738  30.987 1479.1495 16:29:58.92M
2018-01-24T14:49:46.736Z|I-OCEAN7-304-0616641|  23.42   8.337  32.738  30.984 1479.1582 16:30:04.00M
2018-01-24T14:49:51.800Z|I-OCEAN7-304-0616641|  23.34   8.337  32.704  30.949 1479.1132 16:30:08.79M
2018-01-24T14:49:56.863Z|I-OCEAN7-304-0616641|  23.38   8.337  32.695  30.939 1479.1023 16:30:13.85M