2018-01-24T14:47:00.629Z|I-OCEAN7-304-0616641|  23.38   8.337  32.712  30.958 1479.1239 16:27:17.61M
2018-01-24T14:47:05.693Z|I-OCEAN7-304-0616641|  23.61   8.336  32.712  30.958 1479.1249 16:27:22.68M
2018-01-24T14:47:10.762Z|I-OCEAN7-304-0616641|  23.33   8.336  32.711  30.958 1479.1191 16:27:27.74M
2018-01-24T14:47:15.825Z|I-OCEAN7-304-0616641|  23.40   8.336  32.738  30.986 1479.1545 16:27:32.81M
2018-01-24T14:47:20.889Z|I-OCEAN7-304-0616641|  23.52   8.336  32.745  30.993 1479.1650 16:27:37.87M
2018-01-24T14:47:25.955Z|I-OCEAN7-304-0616641|  23.50   8.335  32.786  31.037 1479.2170 16:27:42.93M
2018-01-24T14:47:31.021Z|I-OCEAN7-304-0616641|  23.36   8.335  32.786  31.037 1479.2141 16:27:48.02M
2018-01-24T14:47:36.086Z|I-OCEAN7-304-0616641|  23.62   8.335  32.687  30.933 1479.0886 16:27:53.08M
2018-01-24T14:47:41.152Z|I-OCEAN7-304-0616641|  23.33   8.334  32.712  30.960 1479.1157 16:27:58.15M
2018-01-24T14:47:46.213Z|I-OCEAN7-304-0616641|  23.39   8.334  32.755  31.005 1479.1715 16:28:03.21M
2018-01-24T14:47:51.281Z|I-OCEAN7-304-0616641|  23.39   8.334  32.755  31.006 1479.1711 16:28:08.27M
2018-01-24T14:47:56.346Z|I-OCEAN7-304-0616641|  23.48   8.334  32.756  31.006 1479.1727 16:28:13.34M