2018-01-24T14:45:04.656Z|I-OCEAN7-304-0616641|  23.27   8.332  32.695  30.944 1479.0847 16:25:21.63M
2018-01-24T14:45:09.722Z|I-OCEAN7-304-0616641|  23.66   8.332  32.751  31.003 1479.1644 16:25:26.70M
2018-01-24T14:45:14.784Z|I-OCEAN7-304-0616641|  23.38   8.330  32.777  31.032 1479.1881 16:25:31.76M
2018-01-24T14:45:19.593Z|I-OCEAN7-304-0616641|  23.48   8.330  32.803  31.059 1479.2225 16:25:36.82M
2018-01-24T14:45:24.655Z|I-OCEAN7-304-0616641|  23.57   8.331  32.826  31.082 1479.2571 16:25:41.64M
2018-01-24T14:45:29.721Z|I-OCEAN7-304-0616641|  23.56   8.331  32.789  31.043 1479.2103 16:25:46.70M
2018-01-24T14:45:34.787Z|I-OCEAN7-304-0616641|  23.45   8.332  32.811  31.066 1479.2389 16:25:51.76M
2018-01-24T14:45:39.592Z|I-OCEAN7-304-0616641|  23.62   8.332  32.743  30.994 1479.1543 16:25:56.83M
2018-01-24T14:45:44.656Z|I-OCEAN7-304-0616641|  23.31   8.332  32.723  30.972 1479.1240 16:26:01.64M
2018-01-24T14:45:49.718Z|I-OCEAN7-304-0616641|  23.52   8.333  32.691  30.938 1479.0873 16:26:06.70M
2018-01-24T14:45:54.786Z|I-OCEAN7-304-0616641|  23.52   8.333  32.759  31.010 1479.1771 16:26:11.76M
2018-01-24T14:45:59.852Z|I-OCEAN7-304-0616641|  23.50   8.334  32.734  30.983 1479.1447 16:26:16.83M