2018-01-24T14:43:03.357Z|I-OCEAN7-304-0616641|  23.34   8.335  32.779  31.029 1479.2042 16:23:20.34M
2018-01-24T14:43:08.421Z|I-OCEAN7-304-0616641|  23.45   8.335  32.790  31.041 1479.2191 16:23:25.40M
2018-01-24T14:43:13.486Z|I-OCEAN7-304-0616641|  23.61   8.334  32.806  31.058 1479.2408 16:23:30.46M
2018-01-24T14:43:18.553Z|I-OCEAN7-304-0616641|  23.48   8.334  32.807  31.060 1479.2388 16:23:35.53M
2018-01-24T14:43:23.614Z|I-OCEAN7-304-0616641|  23.49   8.333  32.771  31.023 1479.1920 16:23:40.59M
2018-01-24T14:43:28.681Z|I-OCEAN7-304-0616641|  23.52   8.333  32.816  31.070 1479.2496 16:23:45.65M
2018-01-24T14:43:33.747Z|I-OCEAN7-304-0616641|  23.45   8.332  32.839  31.095 1479.2766 16:23:50.72M
2018-01-24T14:43:38.811Z|I-OCEAN7-304-0616641|  23.51   8.332  32.847  31.104 1479.2869 16:23:55.78M
2018-01-24T14:43:43.877Z|I-OCEAN7-304-0616641|  23.42   8.331  32.809  31.064 1479.2351 16:24:00.85M
2018-01-24T14:43:48.940Z|I-OCEAN7-304-0616641|  23.52   8.333  32.773  31.025 1479.1941 16:24:05.91M
2018-01-24T14:43:54.004Z|I-OCEAN7-304-0616641|  23.51   8.333  32.780  31.032 1479.2034 16:24:10.97M
2018-01-24T14:43:59.071Z|I-OCEAN7-304-0616641|  23.50   8.334  32.777  31.029 1479.2009 16:24:16.06M