2018-01-24T14:38:00.237Z|I-OCEAN7-304-0616641|  23.69   8.338  32.771  31.018 1479.2059 16:18:17.21M
2018-01-24T14:38:05.298Z|I-OCEAN7-304-0616641|  23.51   8.337  32.776  31.024 1479.2101 16:18:22.27M
2018-01-24T14:38:10.367Z|I-OCEAN7-304-0616641|  23.51   8.337  32.758  31.005 1479.1852 16:18:27.33M
2018-01-24T14:38:15.432Z|I-OCEAN7-304-0616641|  23.56   8.337  32.797  31.047 1479.2374 16:18:32.40M
2018-01-24T14:38:20.496Z|I-OCEAN7-304-0616641|  23.51   8.337  32.763  31.011 1479.1934 16:18:37.46M
2018-01-24T14:38:25.561Z|I-OCEAN7-304-0616641|  23.40   8.337  32.717  30.962 1479.1318 16:18:42.52M
2018-01-24T14:38:30.625Z|I-OCEAN7-304-0616641|  23.52   8.338  32.718  30.963 1479.1351 16:18:47.59M
2018-01-24T14:38:35.692Z|I-OCEAN7-304-0616641|  23.56   8.337  32.718  30.964 1479.1361 16:18:52.65M
2018-01-24T14:38:40.757Z|I-OCEAN7-304-0616641|  23.48   8.337  32.719  30.964 1479.1344 16:18:57.72M
2018-01-24T14:38:45.563Z|I-OCEAN7-304-0616641|  23.52   8.337  32.724  30.970 1479.1417 16:19:02.78M
2018-01-24T14:38:50.627Z|I-OCEAN7-304-0616641|  23.53   8.337  32.755  31.003 1479.1810 16:19:07.59M
2018-01-24T14:38:55.691Z|I-OCEAN7-304-0616641|  23.46   8.337  32.717  30.963 1479.1302 16:19:12.65M