2018-01-24T14:36:03.741Z|I-OCEAN7-304-0616641|  23.47   8.342  32.841  31.088 1479.3057 16:16:20.70M
2018-01-24T14:36:08.806Z|I-OCEAN7-304-0616641|  23.47   8.341  32.848  31.096 1479.3119 16:16:25.76M
2018-01-24T14:36:13.870Z|I-OCEAN7-304-0616641|  23.62   8.341  32.848  31.097 1479.3141 16:16:30.82M
2018-01-24T14:36:18.939Z|I-OCEAN7-304-0616641|  23.60   8.340  32.849  31.098 1479.3129 16:16:35.88M
2018-01-24T14:36:24.003Z|I-OCEAN7-304-0616641|  23.55   8.340  32.821  31.069 1479.2749 16:16:40.95M
2018-01-24T14:36:29.067Z|I-OCEAN7-304-0616641|  23.46   8.339  32.798  31.046 1479.2432 16:16:46.03M
2018-01-24T14:36:34.132Z|I-OCEAN7-304-0616641|  23.54   8.339  32.798  31.046 1479.2434 16:16:51.10M
2018-01-24T14:36:39.197Z|I-OCEAN7-304-0616641|  23.55   8.336  32.751  30.999 1479.1729 16:16:56.16M
2018-01-24T14:36:44.263Z|I-OCEAN7-304-0616641|  23.49   8.336  32.751  31.000 1479.1727 16:17:01.22M
2018-01-24T14:36:49.327Z|I-OCEAN7-304-0616641|  23.58   8.336  32.792  31.043 1479.2271 16:17:06.29M
2018-01-24T14:36:54.392Z|I-OCEAN7-304-0616641|  23.57   8.336  32.798  31.049 1479.2346 16:17:11.35M
2018-01-24T14:36:59.457Z|I-OCEAN7-304-0616641|  23.65   8.336  32.732  30.979 1479.1505 16:17:16.42M