2018-01-24T14:34:02.440Z|I-OCEAN7-304-0616641|  23.55   8.343  32.799  31.043 1479.2554 16:14:19.39M
2018-01-24T14:34:07.505Z|I-OCEAN7-304-0616641|  23.55   8.343  32.883  31.132 1479.3635 16:14:24.46M
2018-01-24T14:34:12.574Z|I-OCEAN7-304-0616641|  23.55   8.343  32.796  31.041 1479.2513 16:14:29.52M
2018-01-24T14:34:17.636Z|I-OCEAN7-304-0616641|  23.50   8.347  32.776  31.015 1479.2338 16:14:34.59M
2018-01-24T14:34:22.702Z|I-OCEAN7-304-0616641|  23.50   8.347  32.833  31.076 1479.3091 16:14:39.65M
2018-01-24T14:34:27.767Z|I-OCEAN7-304-0616641|  23.62   8.347  32.809  31.050 1479.2797 16:14:44.71M
2018-01-24T14:34:32.834Z|I-OCEAN7-304-0616641|  23.43   8.347  32.770  31.010 1479.2257 16:14:49.78M
2018-01-24T14:34:37.898Z|I-OCEAN7-304-0616641|  23.51   8.347  32.798  31.039 1479.2637 16:14:54.84M
2018-01-24T14:34:42.962Z|I-OCEAN7-304-0616641|  23.58   8.347  32.839  31.082 1479.3188 16:14:59.91M
2018-01-24T14:34:48.027Z|I-OCEAN7-304-0616641|  23.46   8.347  32.773  31.013 1479.2324 16:15:04.97M
2018-01-24T14:34:53.093Z|I-OCEAN7-304-0616641|  23.66   8.348  32.732  30.968 1479.1823 16:15:10.05M
2018-01-24T14:34:58.156Z|I-OCEAN7-304-0616641|  23.52   8.347  32.776  31.015 1479.2369 16:15:15.12M