2018-01-24T14:32:00.881Z|I-OCEAN7-304-0616641|  23.61   8.342  32.728  30.970 1479.1609 16:12:17.82M
2018-01-24T14:32:05.946Z|I-OCEAN7-304-0616641|  23.43   8.341  32.712  30.953 1479.1359 16:12:22.88M
2018-01-24T14:32:11.008Z|I-OCEAN7-304-0616641|  23.58   8.341  32.738  30.981 1479.1705 16:12:27.95M
2018-01-24T14:32:16.075Z|I-OCEAN7-304-0616641|  23.56   8.340  32.738  30.981 1479.1691 16:12:33.03M
2018-01-24T14:32:21.141Z|I-OCEAN7-304-0616641|  23.56   8.340  32.775  31.020 1479.2162 16:12:38.09M
2018-01-24T14:32:26.206Z|I-OCEAN7-304-0616641|  23.50   8.340  32.775  31.021 1479.2159 16:12:43.16M
2018-01-24T14:32:31.271Z|I-OCEAN7-304-0616641|  23.59   8.340  32.740  30.983 1479.1714 16:12:48.22M
2018-01-24T14:32:36.335Z|I-OCEAN7-304-0616641|  23.51   8.340  32.740  30.984 1479.1702 16:12:53.29M
2018-01-24T14:32:41.403Z|I-OCEAN7-304-0616641|  23.52   8.340  32.740  30.984 1479.1700 16:12:58.35M
2018-01-24T14:32:46.463Z|I-OCEAN7-304-0616641|  23.46   8.340  32.787  31.034 1479.2306 16:13:03.42M
2018-01-24T14:32:51.532Z|I-OCEAN7-304-0616641|  23.45   8.340  32.793  31.039 1479.2385 16:13:08.48M
2018-01-24T14:32:56.598Z|I-OCEAN7-304-0616641|  23.43   8.340  32.831  31.079 1479.2870 16:13:13.54M