2018-01-24T14:30:04.646Z|I-OCEAN7-304-0616641|  23.55   8.342  32.792  31.037 1479.2430 16:10:21.58M
2018-01-24T14:30:09.712Z|I-OCEAN7-304-0616641|  23.56   8.342  32.775  31.019 1479.2205 16:10:26.65M
2018-01-24T14:30:14.777Z|I-OCEAN7-304-0616641|  23.58   8.342  32.747  30.990 1479.1841 16:10:31.71M
2018-01-24T14:30:19.841Z|I-OCEAN7-304-0616641|  23.59   8.341  32.693  30.934 1479.1149 16:10:36.78M
2018-01-24T14:30:24.907Z|I-OCEAN7-304-0616641|  23.72   8.341  32.694  30.934 1479.1162 16:10:41.84M
2018-01-24T14:30:29.973Z|I-OCEAN7-304-0616641|  23.62   8.340  32.640  30.879 1479.0432 16:10:46.90M
2018-01-24T14:30:35.035Z|I-OCEAN7-304-0616641|  23.55   8.340  32.721  30.964 1479.1469 16:10:51.97M
2018-01-24T14:30:40.101Z|I-OCEAN7-304-0616641|  23.67   8.340  32.721  30.964 1479.1494 16:10:57.05M
2018-01-24T14:30:45.167Z|I-OCEAN7-304-0616641|  23.62   8.340  32.716  30.958 1479.1416 16:11:02.12M
2018-01-24T14:30:50.233Z|I-OCEAN7-304-0616641|  23.49   8.340  32.767  31.012 1479.2061 16:11:07.18M
2018-01-24T14:30:55.297Z|I-OCEAN7-304-0616641|  23.66   8.341  32.725  30.968 1479.1559 16:11:12.25M