2018-01-24T14:25:01.787Z|I-OCEAN7-304-0616641|  23.59   8.345  32.793  31.035 1479.2538 16:05:18.71M
2018-01-24T14:25:06.853Z|I-OCEAN7-304-0616641|  23.54   8.345  32.806  31.048 1479.2699 16:05:23.77M
2018-01-24T14:25:11.919Z|I-OCEAN7-304-0616641|  23.62   8.345  32.765  31.005 1479.2174 16:05:28.84M
2018-01-24T14:25:16.984Z|I-OCEAN7-304-0616641|  23.51   8.345  32.771  31.012 1479.2245 16:05:33.90M
2018-01-24T14:25:22.051Z|I-OCEAN7-304-0616641|  23.72   8.345  32.754  30.994 1479.2050 16:05:38.97M
2018-01-24T14:25:27.113Z|I-OCEAN7-304-0616641|  23.51   8.348  32.803  31.042 1479.2734 16:05:44.05M
2018-01-24T14:25:32.177Z|I-OCEAN7-304-0616641|  23.53   8.348  32.777  31.016 1479.2416 16:05:49.11M
2018-01-24T14:25:37.242Z|I-OCEAN7-304-0616641|  23.72   8.348  32.769  31.007 1479.2343 16:05:54.17M
2018-01-24T14:25:42.306Z|I-OCEAN7-304-0616641|  23.56   8.348  32.768  31.006 1479.2294 16:05:59.24M
2018-01-24T14:25:47.374Z|I-OCEAN7-304-0616641|  23.56   8.348  32.752  30.990 1479.2081 16:06:04.30M
2018-01-24T14:25:52.438Z|I-OCEAN7-304-0616641|  23.74   8.348  32.752  30.989 1479.2100 16:06:09.37M
2018-01-24T14:25:57.596Z|I-OCEAN7-304-0616641|  23.66   8.348  32.733  30.969 1479.1841 16:06:14.43M