2018-01-24T14:23:00.749Z|I-OCEAN7-304-0616641|  23.71   8.344  32.775  31.018 1479.2288 16:03:17.66M
2018-01-24T14:23:05.814Z|I-OCEAN7-304-0616641|  23.50   8.343  32.811  31.055 1479.2706 16:03:22.73M
2018-01-24T14:23:10.879Z|I-OCEAN7-304-0616641|  23.75   8.343  32.780  31.023 1479.2334 16:03:27.79M
2018-01-24T14:23:15.944Z|I-OCEAN7-304-0616641|  23.59   8.343  32.780  31.023 1479.2311 16:03:32.86M
2018-01-24T14:23:21.010Z|I-OCEAN7-304-0616641|  23.71   8.343  32.754  30.996 1479.2000 16:03:37.92M
2018-01-24T14:23:25.813Z|I-OCEAN7-304-0616641|  23.63   8.341  32.795  31.040 1479.2458 16:03:43.01M
2018-01-24T14:23:30.878Z|I-OCEAN7-304-0616641|  23.50   8.340  32.794  31.041 1479.2408 16:03:47.79M
2018-01-24T14:23:35.944Z|I-OCEAN7-304-0616641|  23.61   8.340  32.836  31.085 1479.2943 16:03:52.86M
2018-01-24T14:23:41.006Z|I-OCEAN7-304-0616641|  23.55   8.339  32.773  31.019 1479.2103 16:03:57.92M
2018-01-24T14:23:46.075Z|I-OCEAN7-304-0616641|  23.55   8.339  32.798  31.046 1479.2424 16:04:03.00M
2018-01-24T14:23:51.138Z|I-OCEAN7-304-0616641|  23.62   8.339  32.884  31.136 1479.3555 16:04:08.07M
2018-01-24T14:23:56.205Z|I-OCEAN7-304-0616641|  23.50   8.339  32.884  31.136 1479.3538 16:04:13.13M