2018-01-24T14:21:04.253Z|I-OCEAN7-304-0616641|  23.53   8.347  32.763  31.002 1479.2189 16:01:21.18M
2018-01-24T14:21:09.319Z|I-OCEAN7-304-0616641|  23.71   8.347  32.865  31.110 1479.3531 16:01:26.24M
2018-01-24T14:21:14.382Z|I-OCEAN7-304-0616641|  23.80   8.347  32.801  31.043 1479.2717 16:01:31.30M
2018-01-24T14:21:19.448Z|I-OCEAN7-304-0616641|  23.70   8.347  32.801  31.042 1479.2697 16:01:36.36M
2018-01-24T14:21:24.513Z|I-OCEAN7-304-0616641|  23.64   8.345  32.800  31.042 1479.2621 16:01:41.43M
2018-01-24T14:21:29.580Z|I-OCEAN7-304-0616641|  23.57   8.345  32.782  31.024 1479.2375 16:01:46.49M
2018-01-24T14:21:34.645Z|I-OCEAN7-304-0616641|  23.74   8.345  32.741  30.981 1479.1879 16:01:51.56M
2018-01-24T14:21:39.709Z|I-OCEAN7-304-0616641|  23.54   8.345  32.788  31.030 1479.2448 16:01:56.62M
2018-01-24T14:21:44.774Z|I-OCEAN7-304-0616641|  23.69   8.345  32.762  31.003 1479.2134 16:02:01.69M
2018-01-24T14:21:49.839Z|I-OCEAN7-304-0616641|  23.57   8.344  32.755  30.995 1479.2017 16:02:06.75M
2018-01-24T14:21:54.904Z|I-OCEAN7-304-0616641|  23.57   8.344  32.759  31.000 1479.2069 16:02:11.81M
2018-01-24T14:21:59.968Z|I-OCEAN7-304-0616641|  23.59   8.344  32.820  31.064 1479.2848 16:02:16.88M