2018-01-24T14:19:02.694Z|I-OCEAN7-304-0616641|  23.84   8.353  32.757  30.991 1479.2311 15:59:19.60M
2018-01-24T14:19:07.758Z|I-OCEAN7-304-0616641|  23.50   8.352  32.798  31.034 1479.2786 15:59:24.66M
2018-01-24T14:19:12.824Z|I-OCEAN7-304-0616641|  23.71   8.352  32.792  31.028 1479.2739 15:59:29.73M
2018-01-24T14:19:17.888Z|I-OCEAN7-304-0616641|  23.70   8.353  32.854  31.093 1479.3552 15:59:34.79M
2018-01-24T14:19:22.954Z|I-OCEAN7-304-0616641|  23.60   8.352  32.880  31.120 1479.3857 15:59:39.85M
2018-01-24T14:19:28.015Z|I-OCEAN7-304-0616641|  23.68   8.352  32.825  31.063 1479.3154 15:59:44.92M
2018-01-24T14:19:33.084Z|I-OCEAN7-304-0616641|  23.70   8.351  32.825  31.063 1479.3130 15:59:50.00M
2018-01-24T14:19:38.147Z|I-OCEAN7-304-0616641|  23.57   8.351  32.786  31.023 1479.2599 15:59:55.07M
2018-01-24T14:19:43.214Z|I-OCEAN7-304-0616641|  23.71   8.350  32.741  30.976 1479.2025 16:00:00.13M
2018-01-24T14:19:48.277Z|I-OCEAN7-304-0616641|  23.64   8.350  32.812  31.051 1479.2922 16:00:05.20M
2018-01-24T14:19:53.344Z|I-OCEAN7-304-0616641|  23.69   8.349  32.806  31.045 1479.2838 16:00:10.26M
2018-01-24T14:19:58.407Z|I-OCEAN7-304-0616641|  23.57   8.349  32.767  31.004 1479.2301 16:00:15.32M