2018-01-24T14:17:01.393Z|I-OCEAN7-304-0616641|  23.69   8.353  32.803  31.038 1479.2900 15:57:18.30M
2018-01-24T14:17:06.459Z|I-OCEAN7-304-0616641|  23.67   8.354  32.862  31.100 1479.3678 15:57:23.36M
2018-01-24T14:17:11.524Z|I-OCEAN7-304-0616641|  23.56   8.354  32.870  31.108 1479.3770 15:57:28.43M
2018-01-24T14:17:16.589Z|I-OCEAN7-304-0616641|  23.72   8.354  32.913  31.153 1479.4351 15:57:33.49M
2018-01-24T14:17:21.653Z|I-OCEAN7-304-0616641|  23.50   8.354  32.864  31.102 1479.3691 15:57:38.56M
2018-01-24T14:17:26.717Z|I-OCEAN7-304-0616641|  23.65   8.354  32.857  31.095 1479.3624 15:57:43.62M
2018-01-24T14:17:31.783Z|I-OCEAN7-304-0616641|  23.65   8.354  32.856  31.094 1479.3610 15:57:48.68M
2018-01-24T14:17:36.849Z|I-OCEAN7-304-0616641|  23.65   8.354  32.841  31.077 1479.3391 15:57:53.75M
2018-01-24T14:17:41.911Z|I-OCEAN7-304-0616641|  23.60   8.353  32.801  31.036 1479.2850 15:57:58.81M
2018-01-24T14:17:46.978Z|I-OCEAN7-304-0616641|  23.68   8.353  32.801  31.036 1479.2852 15:58:03.87M
2018-01-24T14:17:51.781Z|I-OCEAN7-304-0616641|  23.68   8.352  32.806  31.042 1479.2910 15:58:08.94M
2018-01-24T14:17:56.850Z|I-OCEAN7-304-0616641|  23.80   8.352  32.774  31.009 1479.2510 15:58:13.75M