2018-01-24T14:14:04.900Z|I-OCEAN7-304-0616641|  23.73   8.356  32.813  31.046 1479.3103 15:54:21.79M
2018-01-24T14:14:09.705Z|I-OCEAN7-304-0616641|  23.66   8.355  32.812  31.046 1479.3074 15:54:26.85M
2018-01-24T14:14:14.771Z|I-OCEAN7-304-0616641|  23.76   8.355  32.781  31.014 1479.2672 15:54:31.66M
2018-01-24T14:14:19.833Z|I-OCEAN7-304-0616641|  23.61   8.354  32.830  31.066 1479.3268 15:54:36.73M
2018-01-24T14:14:24.896Z|I-OCEAN7-304-0616641|  23.70   8.354  32.858  31.095 1479.3643 15:54:41.79M
2018-01-24T14:14:29.964Z|I-OCEAN7-304-0616641|  23.70   8.354  32.859  31.096 1479.3644 15:54:46.85M
2018-01-24T14:14:35.030Z|I-OCEAN7-304-0616641|  23.68   8.354  32.891  31.130 1479.4043 15:54:51.92M
2018-01-24T14:14:40.092Z|I-OCEAN7-304-0616641|  23.71   8.349  32.864  31.106 1479.3571 15:54:57.00M
2018-01-24T14:14:45.159Z|I-OCEAN7-304-0616641|  23.71   8.348  32.864  31.107 1479.3568 15:55:02.06M
2018-01-24T14:14:50.223Z|I-OCEAN7-304-0616641|  23.73   8.348  32.813  31.053 1479.2893 15:55:07.13M
2018-01-24T14:14:55.287Z|I-OCEAN7-304-0616641|  23.82   8.348  32.812  31.052 1479.2903 15:55:12.19M