2018-01-24T14:12:03.599Z|I-OCEAN7-304-0616641|  23.84   8.354  32.755  30.987 1479.2333 15:52:20.49M
2018-01-24T14:12:08.665Z|I-OCEAN7-304-0616641|  23.76   8.354  32.764  30.996 1479.2434 15:52:25.55M
2018-01-24T14:12:13.729Z|I-OCEAN7-304-0616641|  23.93   8.356  32.765  30.996 1479.2526 15:52:30.62M
2018-01-24T14:12:18.794Z|I-OCEAN7-304-0616641|  23.69   8.356  32.856  31.091 1479.3662 15:52:35.68M
2018-01-24T14:12:23.861Z|I-OCEAN7-304-0616641|  23.69   8.356  32.856  31.091 1479.3660 15:52:40.74M
2018-01-24T14:12:28.923Z|I-OCEAN7-304-0616641|  23.75   8.356  32.872  31.108 1479.3885 15:52:45.81M
2018-01-24T14:12:33.989Z|I-OCEAN7-304-0616641|  23.76   8.357  32.871  31.107 1479.3890 15:52:50.87M
2018-01-24T14:12:38.794Z|I-OCEAN7-304-0616641|  23.62   8.357  32.890  31.127 1479.4119 15:52:55.94M
2018-01-24T14:12:43.859Z|I-OCEAN7-304-0616641|  23.81   8.357  32.891  31.127 1479.4146 15:53:00.75M
2018-01-24T14:12:48.926Z|I-OCEAN7-304-0616641|  23.73   8.356  32.891  31.128 1479.4119 15:53:05.81M
2018-01-24T14:12:53.988Z|I-OCEAN7-304-0616641|  23.74   8.356  32.848  31.083 1479.3568 15:53:10.87M
2018-01-24T14:12:59.054Z|I-OCEAN7-304-0616641|  23.77   8.356  32.847  31.082 1479.3566 15:53:15.93M