2018-01-24T14:10:02.301Z|I-OCEAN7-304-0616641|  23.66   8.357  32.793  31.025 1479.2866 15:50:19.19M
2018-01-24T14:10:07.366Z|I-OCEAN7-304-0616641|  23.72   8.357  32.765  30.996 1479.2517 15:50:24.25M
2018-01-24T14:10:12.432Z|I-OCEAN7-304-0616641|  23.80   8.356  32.775  31.006 1479.2642 15:50:29.32M
2018-01-24T14:10:17.496Z|I-OCEAN7-304-0616641|  23.70   8.356  32.815  31.048 1479.3136 15:50:34.38M
2018-01-24T14:10:22.559Z|I-OCEAN7-304-0616641|  23.85   8.356  32.853  31.088 1479.3655 15:50:39.45M
2018-01-24T14:10:27.625Z|I-OCEAN7-304-0616641|  23.83   8.356  32.854  31.089 1479.3654 15:50:44.51M
2018-01-24T14:10:32.693Z|I-OCEAN7-304-0616641|  23.83   8.357  32.824  31.057 1479.3302 15:50:49.57M
2018-01-24T14:10:37.757Z|I-OCEAN7-304-0616641|  23.72   8.357  32.801  31.032 1479.2982 15:50:54.64M
2018-01-24T14:10:42.820Z|I-OCEAN7-304-0616641|  23.85   8.357  32.850  31.084 1479.3651 15:50:59.70M
2018-01-24T14:10:47.626Z|I-OCEAN7-304-0616641|  23.73   8.358  32.850  31.084 1479.3633 15:51:04.76M
2018-01-24T14:10:52.691Z|I-OCEAN7-304-0616641|  23.72   8.358  32.842  31.075 1479.3536 15:51:09.57M
2018-01-24T14:10:57.755Z|I-OCEAN7-304-0616641|  23.81   8.358  32.865  31.099 1479.3862 15:51:14.64M