2018-01-24T14:01:02.688Z|I-OCEAN7-304-0616641|  23.95   8.367  32.856  31.082 1479.3997 15:41:19.55M
2018-01-24T14:01:07.755Z|I-OCEAN7-304-0616641|  23.74   8.367  32.878  31.105 1479.4252 15:41:24.61M
2018-01-24T14:01:12.559Z|I-OCEAN7-304-0616641|  23.95   8.367  32.828  31.053 1479.3628 15:41:29.67M
2018-01-24T14:01:17.364Z|I-OCEAN7-304-0616641|  23.93   8.367  32.859  31.085 1479.4017 15:41:34.48M
2018-01-24T14:01:22.428Z|I-OCEAN7-304-0616641|  23.85   8.366  32.882  31.109 1479.4292 15:41:39.29M
2018-01-24T14:01:27.493Z|I-OCEAN7-304-0616641|  23.90   8.361  32.844  31.074 1479.3672 15:41:44.35M
2018-01-24T14:01:32.558Z|I-OCEAN7-304-0616641|  23.86   8.360  32.889  31.122 1479.4229 15:41:49.42M
2018-01-24T14:01:37.620Z|I-OCEAN7-304-0616641|  23.94   8.360  32.835  31.066 1479.3529 15:41:54.48M
2018-01-24T14:01:42.427Z|I-OCEAN7-304-0616641|  23.76   8.359  32.835  31.066 1479.3489 15:41:59.54M
2018-01-24T14:01:47.491Z|I-OCEAN7-304-0616641|  23.87   8.359  32.852  31.085 1479.3717 15:42:04.35M
2018-01-24T14:01:52.558Z|I-OCEAN7-304-0616641|  23.87   8.359  32.860  31.093 1479.3809 15:42:09.42M
2018-01-24T14:01:57.620Z|I-OCEAN7-304-0616641|  23.78   8.358  32.876  31.111 1479.3999 15:42:14.48M