2018-01-24T13:55:03.331Z|I-OCEAN7-304-0616641|  23.93   8.379  32.850  31.065 1479.4235 15:35:20.18M
2018-01-24T13:55:08.399Z|I-OCEAN7-304-0616641|  23.93   8.379  32.850  31.065 1479.4225 15:35:25.24M
2018-01-24T13:55:13.462Z|I-OCEAN7-304-0616641|  23.84   8.378  32.886  31.104 1479.4669 15:35:30.31M
2018-01-24T13:55:18.528Z|I-OCEAN7-304-0616641|  23.97   8.377  32.887  31.105 1479.4681 15:35:35.37M
2018-01-24T13:55:23.594Z|I-OCEAN7-304-0616641|  23.91   8.377  32.839  31.055 1479.4047 15:35:40.44M
2018-01-24T13:55:28.660Z|I-OCEAN7-304-0616641|  23.73   8.377  32.839  31.056 1479.4008 15:35:45.50M
2018-01-24T13:55:33.723Z|I-OCEAN7-304-0616641|  23.96   8.376  32.839  31.056 1479.4027 15:35:50.56M
2018-01-24T13:55:38.789Z|I-OCEAN7-304-0616641|  23.96   8.376  32.905  31.125 1479.4869 15:35:55.63M
2018-01-24T13:55:43.852Z|I-OCEAN7-304-0616641|  23.86   8.376  32.937  31.159 1479.5261 15:36:00.69M
2018-01-24T13:55:48.921Z|I-OCEAN7-304-0616641|  23.86   8.375  32.930  31.152 1479.5162 15:36:05.75M
2018-01-24T13:55:53.983Z|I-OCEAN7-304-0616641|  23.81   8.375  32.951  31.174 1479.5416 15:36:10.82M
2018-01-24T13:55:59.049Z|I-OCEAN7-304-0616641|  24.02   8.375  32.951  31.175 1479.5458 15:36:15.88M