2018-01-24T13:53:02.035Z|I-OCEAN7-304-0616641|  23.89   8.380  32.936  31.154 1479.5375 15:33:18.86M
2018-01-24T13:53:07.099Z|I-OCEAN7-304-0616641|  24.06   8.380  32.936  31.154 1479.5398 15:33:23.93M
2018-01-24T13:53:12.162Z|I-OCEAN7-304-0616641|  23.77   8.380  32.902  31.119 1479.4901 15:33:29.01M
2018-01-24T13:53:16.969Z|I-OCEAN7-304-0616641|  23.87   8.380  32.891  31.108 1479.4785 15:33:34.07M
2018-01-24T13:53:22.032Z|I-OCEAN7-304-0616641|  23.97   8.379  32.892  31.109 1479.4806 15:33:38.86M
2018-01-24T13:53:27.189Z|I-OCEAN7-304-0616641|  23.97   8.379  32.894  31.110 1479.4825 15:33:43.92M
2018-01-24T13:53:32.164Z|I-OCEAN7-304-0616641|  23.97   8.380  32.895  31.112 1479.4850 15:33:49.10M
2018-01-24T13:53:37.227Z|I-OCEAN7-304-0616641|  23.86   8.380  32.897  31.113 1479.4851 15:33:54.07M
2018-01-24T13:53:42.293Z|I-OCEAN7-304-0616641|  23.93   8.380  32.896  31.112 1479.4852 15:33:59.14M
2018-01-24T13:53:47.358Z|I-OCEAN7-304-0616641|  23.82   8.380  32.895  31.111 1479.4828 15:34:04.20M
2018-01-24T13:53:52.424Z|I-OCEAN7-304-0616641|  23.82   8.380  32.910  31.128 1479.5023 15:34:09.26M
2018-01-24T13:53:57.488Z|I-OCEAN7-304-0616641|  23.90   8.380  32.910  31.127 1479.5029 15:34:14.33M