2018-01-24T13:51:00.736Z|I-OCEAN7-304-0616641| 23.95 8.385 33.167 31.392 1479.8491 15:31:17.58M 2018-01-24T13:51:05.800Z|I-OCEAN7-304-0616641| 23.92 8.384 33.141 31.365 1479.8143 15:31:22.63M 2018-01-24T13:51:10.864Z|I-OCEAN7-304-0616641| 23.99 8.384 33.134 31.358 1479.8051 15:31:27.69M 2018-01-24T13:51:15.669Z|I-OCEAN7-304-0616641| 23.83 8.384 33.165 31.390 1479.8420 15:31:32.75M 2018-01-24T13:51:20.733Z|I-OCEAN7-304-0616641| 24.00 8.383 33.165 31.391 1479.8440 15:31:37.56M 2018-01-24T13:51:25.802Z|I-OCEAN7-304-0616641| 24.04 8.383 33.078 31.301 1479.7312 15:31:42.62M 2018-01-24T13:51:30.864Z|I-OCEAN7-304-0616641| 23.87 8.383 33.044 31.265 1479.6831 15:31:47.69M 2018-01-24T13:51:35.930Z|I-OCEAN7-304-0616641| 24.00 8.383 32.952 31.169 1479.5664 15:31:52.75M 2018-01-24T13:51:40.993Z|I-OCEAN7-304-0616641| 23.94 8.382 32.993 31.212 1479.6184 15:31:57.82M 2018-01-24T13:51:46.059Z|I-OCEAN7-304-0616641| 23.94 8.382 32.944 31.160 1479.5533 15:32:02.88M 2018-01-24T13:51:51.123Z|I-OCEAN7-304-0616641| 23.90 8.382 32.944 31.161 1479.5526 15:32:07.95M 2018-01-24T13:51:56.189Z|I-OCEAN7-304-0616641| 23.89 8.382 32.928 31.144 1479.5315 15:32:13.03M