2018-01-24T13:48:03.982Z|I-OCEAN7-304-0616641|  24.13   8.388  32.954  31.166 1479.5848 15:28:20.79M
2018-01-24T13:48:09.045Z|I-OCEAN7-304-0616641|  24.05   8.387  32.928  31.139 1479.5492 15:28:25.86M
2018-01-24T13:48:14.110Z|I-OCEAN7-304-0616641|  24.10   8.387  32.902  31.112 1479.5171 15:28:30.92M
2018-01-24T13:48:19.223Z|I-OCEAN7-304-0616641|  24.18   8.388  32.892  31.101 1479.5056 15:28:36.01M
2018-01-24T13:48:23.982Z|I-OCEAN7-304-0616641|  23.94   8.388  32.874  31.082 1479.4796 15:28:41.12M
2018-01-24T13:48:29.044Z|I-OCEAN7-304-0616641|  24.13   8.388  32.898  31.108 1479.5126 15:28:45.86M
2018-01-24T13:48:34.110Z|I-OCEAN7-304-0616641|  24.00   8.387  32.941  31.153 1479.5659 15:28:50.92M
2018-01-24T13:48:39.177Z|I-OCEAN7-304-0616641|  23.95   8.388  32.941  31.153 1479.5652 15:28:56.01M
2018-01-24T13:48:44.240Z|I-OCEAN7-304-0616641|  24.12   8.387  32.894  31.104 1479.5061 15:29:01.07M
2018-01-24T13:48:49.307Z|I-OCEAN7-304-0616641|  24.00   8.387  32.888  31.098 1479.4952 15:29:06.13M
2018-01-24T13:48:54.368Z|I-OCEAN7-304-0616641|  23.94   8.386  32.947  31.160 1479.5698 15:29:11.20M
2018-01-24T13:48:59.435Z|I-OCEAN7-304-0616641|  24.07   8.386  32.948  31.161 1479.5724 15:29:16.26M