2018-01-24T13:46:02.425Z|I-OCEAN7-304-0616641|  24.07   8.386  32.965  31.179 1479.5955 15:26:19.24M
2018-01-24T13:46:07.486Z|I-OCEAN7-304-0616641|  24.00   8.386  32.938  31.151 1479.5588 15:26:24.31M
2018-01-24T13:46:12.549Z|I-OCEAN7-304-0616641|  24.16   8.386  32.900  31.111 1479.5111 15:26:29.37M
2018-01-24T13:46:17.614Z|I-OCEAN7-304-0616641|  24.06   8.386  32.907  31.118 1479.5192 15:26:34.43M
2018-01-24T13:46:22.680Z|I-OCEAN7-304-0616641|  24.00   8.386  32.908  31.119 1479.5189 15:26:39.49M
2018-01-24T13:46:27.747Z|I-OCEAN7-304-0616641|  23.86   8.386  32.908  31.119 1479.5177 15:26:44.56M
2018-01-24T13:46:32.808Z|I-OCEAN7-304-0616641|  24.10   8.387  32.874  31.083 1479.4780 15:26:49.62M
2018-01-24T13:46:37.875Z|I-OCEAN7-304-0616641|  24.10   8.387  32.931  31.142 1479.5519 15:26:54.69M
2018-01-24T13:46:42.940Z|I-OCEAN7-304-0616641|  23.93   8.387  32.970  31.184 1479.6002 15:26:59.75M
2018-01-24T13:46:48.005Z|I-OCEAN7-304-0616641|  24.01   8.386  32.970  31.184 1479.6006 15:27:04.81M
2018-01-24T13:46:53.070Z|I-OCEAN7-304-0616641|  24.06   8.387  32.971  31.184 1479.6025 15:27:09.88M
2018-01-24T13:46:58.136Z|I-OCEAN7-304-0616641|  24.06   8.386  32.949  31.162 1479.5726 15:27:14.94M