2018-01-24T13:44:01.123Z|I-OCEAN7-304-0616641|  24.23   8.389  32.793  30.995 1479.3827 15:24:17.92M
2018-01-24T13:44:05.925Z|I-OCEAN7-304-0616641|  23.91   8.389  32.816  31.021 1479.4061 15:24:23.01M
2018-01-24T13:44:10.992Z|I-OCEAN7-304-0616641|  24.11   8.388  32.880  31.089 1479.4901 15:24:27.79M
2018-01-24T13:44:16.056Z|I-OCEAN7-304-0616641|  24.17   8.387  32.830  31.037 1479.4243 15:24:32.86M
2018-01-24T13:44:21.117Z|I-OCEAN7-304-0616641|  24.10   8.387  32.911  31.122 1479.5254 15:24:37.92M
2018-01-24T13:44:26.188Z|I-OCEAN7-304-0616641|  24.08   8.386  32.918  31.130 1479.5322 15:24:43.00M
2018-01-24T13:44:31.251Z|I-OCEAN7-304-0616641|  24.15   8.385  32.932  31.146 1479.5487 15:24:48.07M
2018-01-24T13:44:36.315Z|I-OCEAN7-304-0616641|  24.05   8.385  32.894  31.106 1479.4987 15:24:53.13M
2018-01-24T13:44:41.380Z|I-OCEAN7-304-0616641|  24.10   8.385  32.902  31.114 1479.5107 15:24:58.20M
2018-01-24T13:44:46.446Z|I-OCEAN7-304-0616641|  24.17   8.386  32.875  31.085 1479.4777 15:25:03.26M
2018-01-24T13:44:51.511Z|I-OCEAN7-304-0616641|  24.17   8.386  32.934  31.146 1479.5553 15:25:08.33M
2018-01-24T13:44:56.574Z|I-OCEAN7-304-0616641|  24.13   8.386  32.972  31.186 1479.6040 15:25:13.39M