2018-01-24T13:40:03.328Z|I-OCEAN7-304-0616641|  24.12   8.391  33.005  31.217 1479.6604 15:20:20.13M
2018-01-24T13:40:08.392Z|I-OCEAN7-304-0616641|  24.06   8.391  33.067  31.281 1479.7397 15:20:25.20M
2018-01-24T13:40:13.456Z|I-OCEAN7-304-0616641|  24.20   8.392  32.969  31.178 1479.6168 15:20:30.26M
2018-01-24T13:40:18.521Z|I-OCEAN7-304-0616641|  24.07   8.392  32.963  31.171 1479.6075 15:20:35.32M
2018-01-24T13:40:23.587Z|I-OCEAN7-304-0616641|  24.11   8.392  32.966  31.175 1479.6128 15:20:40.39M
2018-01-24T13:40:28.392Z|I-OCEAN7-304-0616641|  24.21   8.393  33.019  31.230 1479.6838 15:20:45.45M
2018-01-24T13:40:33.457Z|I-OCEAN7-304-0616641|  24.02   8.393  32.956  31.163 1479.5990 15:20:50.26M
2018-01-24T13:40:38.521Z|I-OCEAN7-304-0616641|  24.17   8.393  32.924  31.130 1479.5605 15:20:55.32M
2018-01-24T13:40:43.586Z|I-OCEAN7-304-0616641|  24.11   8.389  32.924  31.133 1479.5492 15:21:00.39M
2018-01-24T13:40:48.653Z|I-OCEAN7-304-0616641|  24.31   8.389  32.987  31.200 1479.6331 15:21:05.45M
2018-01-24T13:40:53.716Z|I-OCEAN7-304-0616641|  24.01   8.389  32.951  31.162 1479.5818 15:21:10.52M
2018-01-24T13:40:58.782Z|I-OCEAN7-304-0616641|  24.11   8.388  32.945  31.156 1479.5752 15:21:15.58M