2018-01-24T13:31:02.412Z|I-OCEAN7-304-0616641|  24.13   8.398  33.020  31.227 1479.6971 15:11:19.19M
2018-01-24T13:31:07.478Z|I-OCEAN7-304-0616641|  24.25   8.397  33.020  31.227 1479.6986 15:11:24.25M
2018-01-24T13:31:12.544Z|I-OCEAN7-304-0616641|  24.24   8.397  33.013  31.220 1479.6891 15:11:29.32M
2018-01-24T13:31:17.609Z|I-OCEAN7-304-0616641|  24.32   8.397  33.012  31.219 1479.6884 15:11:34.38M
2018-01-24T13:31:22.674Z|I-OCEAN7-304-0616641|  24.08   8.397  33.012  31.218 1479.6829 15:11:39.45M
2018-01-24T13:31:27.736Z|I-OCEAN7-304-0616641|  24.27   8.396  32.979  31.184 1479.6427 15:11:44.51M
2018-01-24T13:31:32.803Z|I-OCEAN7-304-0616641|  24.27   8.396  32.979  31.184 1479.6415 15:11:49.57M
2018-01-24T13:31:37.869Z|I-OCEAN7-304-0616641|  24.25   8.396  32.978  31.184 1479.6410 15:11:54.64M
2018-01-24T13:31:42.934Z|I-OCEAN7-304-0616641|  24.08   8.396  33.046  31.256 1479.7260 15:11:59.70M
2018-01-24T13:31:47.996Z|I-OCEAN7-304-0616641|  24.38   8.396  32.921  31.124 1479.5684 15:12:04.77M
2018-01-24T13:31:53.066Z|I-OCEAN7-304-0616641|  24.13   8.395  32.930  31.134 1479.5751 15:12:09.83M
2018-01-24T13:31:58.130Z|I-OCEAN7-304-0616641|  24.20   8.395  32.904  31.107 1479.5411 15:12:14.90M