2018-01-24T13:29:00.854Z|I-OCEAN7-304-0616641|  24.34   8.398  32.958  31.162 1479.6208 15:09:17.62M
2018-01-24T13:29:05.921Z|I-OCEAN7-304-0616641|  24.28   8.397  32.957  31.160 1479.6171 15:09:22.68M
2018-01-24T13:29:10.985Z|I-OCEAN7-304-0616641|  24.33   8.397  32.988  31.193 1479.6577 15:09:27.74M
2018-01-24T13:29:16.049Z|I-OCEAN7-304-0616641|  24.24   8.397  33.018  31.225 1479.6943 15:09:32.81M
2018-01-24T13:29:21.114Z|I-OCEAN7-304-0616641|  24.19   8.396  33.019  31.226 1479.6924 15:09:37.87M
2018-01-24T13:29:26.178Z|I-OCEAN7-304-0616641|  24.28   8.396  33.019  31.227 1479.6932 15:09:42.94M
2018-01-24T13:29:31.245Z|I-OCEAN7-304-0616641|  24.18   8.395  33.019  31.227 1479.6902 15:09:48.02M
2018-01-24T13:29:36.311Z|I-OCEAN7-304-0616641|  24.25   8.395  33.049  31.258 1479.7295 15:09:53.08M
2018-01-24T13:29:41.375Z|I-OCEAN7-304-0616641|  24.32   8.395  32.966  31.172 1479.6240 15:09:58.15M
2018-01-24T13:29:46.438Z|I-OCEAN7-304-0616641|  24.12   8.395  32.924  31.128 1479.5671 15:10:03.21M
2018-01-24T13:29:51.504Z|I-OCEAN7-304-0616641|  24.36   8.396  32.996  31.203 1479.6637 15:10:08.27M
2018-01-24T13:29:56.569Z|I-OCEAN7-304-0616641|  24.23   8.393  33.003  31.212 1479.6642 15:10:13.34M