2018-01-24T13:27:04.620Z|I-OCEAN7-304-0616641|  24.31   8.394  33.040  31.250 1479.7159 15:07:21.38M
2018-01-24T13:27:09.686Z|I-OCEAN7-304-0616641|  24.24   8.394  33.017  31.227 1479.6857 15:07:26.44M
2018-01-24T13:27:14.751Z|I-OCEAN7-304-0616641|  24.35   8.394  33.044  31.254 1479.7218 15:07:31.51M
2018-01-24T13:27:19.814Z|I-OCEAN7-304-0616641|  24.24   8.394  33.073  31.285 1479.7577 15:07:36.57M
2018-01-24T13:27:24.881Z|I-OCEAN7-304-0616641|  24.25   8.394  33.067  31.279 1479.7511 15:07:41.64M
2018-01-24T13:27:29.943Z|I-OCEAN7-304-0616641|  24.31   8.394  33.040  31.250 1479.7159 15:07:46.70M
2018-01-24T13:27:35.009Z|I-OCEAN7-304-0616641|  24.30   8.394  32.993  31.201 1479.6548 15:07:51.76M
2018-01-24T13:27:40.074Z|I-OCEAN7-304-0616641|  24.34   8.394  32.982  31.190 1479.6415 15:07:56.83M
2018-01-24T13:27:45.140Z|I-OCEAN7-304-0616641|  24.27   8.394  32.981  31.189 1479.6389 15:08:01.89M
2018-01-24T13:27:50.205Z|I-OCEAN7-304-0616641|  24.33   8.394  32.958  31.165 1479.6104 15:08:06.96M
2018-01-24T13:27:55.270Z|I-OCEAN7-304-0616641|  24.22   8.394  32.985  31.193 1479.6420 15:08:12.04M