2018-01-24T13:22:01.499Z|I-OCEAN7-304-0616641|  24.11   8.397  33.011  31.218 1479.6827 15:02:18.25M
2018-01-24T13:22:06.309Z|I-OCEAN7-304-0616641|  24.53   8.397  33.001  31.207 1479.6763 15:02:23.31M
2018-01-24T13:22:11.371Z|I-OCEAN7-304-0616641|  24.27   8.396  33.088  31.299 1479.7837 15:02:28.13M
2018-01-24T13:22:16.435Z|I-OCEAN7-304-0616641|  24.35   8.396  33.088  31.299 1479.7848 15:02:33.19M
2018-01-24T13:22:21.499Z|I-OCEAN7-304-0616641|  24.35   8.396  33.099  31.311 1479.7999 15:02:38.25M
2018-01-24T13:22:26.566Z|I-OCEAN7-304-0616641|  24.35   8.397  33.101  31.312 1479.8029 15:02:43.31M
2018-01-24T13:22:31.630Z|I-OCEAN7-304-0616641|  24.38   8.397  33.025  31.232 1479.7058 15:02:48.38M
2018-01-24T13:22:36.694Z|I-OCEAN7-304-0616641|  24.35   8.397  33.024  31.231 1479.7052 15:02:53.44M
2018-01-24T13:22:41.762Z|I-OCEAN7-304-0616641|  24.35   8.397  33.028  31.235 1479.7092 15:02:58.50M
2018-01-24T13:22:46.829Z|I-OCEAN7-304-0616641|  24.24   8.397  33.068  31.277 1479.7596 15:03:03.57M
2018-01-24T13:22:51.890Z|I-OCEAN7-304-0616641|  24.33   8.402  33.037  31.241 1479.7332 15:03:08.64M
2018-01-24T13:22:56.953Z|I-OCEAN7-304-0616641|  24.37   8.402  33.044  31.247 1479.7430 15:03:13.70M