2018-01-24T13:20:00.202Z|I-OCEAN7-304-0616641|  24.29   8.398  32.962  31.165 1479.6270 15:00:16.93M
2018-01-24T13:20:05.268Z|I-OCEAN7-304-0616641|  24.31   8.398  33.015  31.221 1479.6945 15:00:22.01M
2018-01-24T13:20:10.332Z|I-OCEAN7-304-0616641|  24.51   8.398  33.015  31.221 1479.6978 15:00:27.08M
2018-01-24T13:20:15.398Z|I-OCEAN7-304-0616641|  24.18   8.398  33.023  31.229 1479.7013 15:00:32.14M
2018-01-24T13:20:20.463Z|I-OCEAN7-304-0616641|  24.30   8.399  33.018  31.223 1479.7025 15:00:37.21M
2018-01-24T13:20:25.529Z|I-OCEAN7-304-0616641|  24.41   8.400  33.038  31.243 1479.7299 15:00:42.27M
2018-01-24T13:20:30.593Z|I-OCEAN7-304-0616641|  24.30   8.400  33.028  31.232 1479.7159 15:00:47.34M
2018-01-24T13:20:35.658Z|I-OCEAN7-304-0616641|  24.36   8.400  33.047  31.252 1479.7417 15:00:52.40M
2018-01-24T13:20:40.723Z|I-OCEAN7-304-0616641|  24.29   8.400  33.010  31.214 1479.6943 15:00:57.46M
2018-01-24T13:20:45.785Z|I-OCEAN7-304-0616641|  24.36   8.401  33.034  31.238 1479.7269 15:01:02.53M
2018-01-24T13:20:50.852Z|I-OCEAN7-304-0616641|  24.35   8.401  33.024  31.228 1479.7142 15:01:07.59M
2018-01-24T13:20:55.914Z|I-OCEAN7-304-0616641|  24.33   8.401  33.007  31.209 1479.6912 15:01:12.65M